시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,100	550	- 1.99%	2,849,215	76,740
13:09	27,075	575	- 2.08%	2,842,199	76,550
13:08	27,150	500	- 1.81%	2,837,921	76,434
13:07	27,175	475	- 1.72%	2,824,709	76,075
13:06	27,050	600	- 2.17%	2,800,110	75,408
13:05	27,000	650	- 2.35%	2,794,004	75,242
13:04	27,050	600	- 2.17%	2,784,981	74,998
13:03	27,050	600	- 2.17%	2,782,553	74,933
13:02	27,050	600	- 2.17%	2,777,598	74,799
13:01	27,000	650	- 2.35%	2,774,491	74,715