시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,050	600	- 2.17%	2,895,056	77,980
13:19	27,000	650	- 2.35%	2,891,795	77,892
13:18	27,000	650	- 2.35%	2,886,318	77,744
13:17	27,000	650	- 2.35%	2,881,664	77,619
13:16	27,050	600	- 2.17%	2,875,552	77,454
13:15	27,100	550	- 1.99%	2,870,780	77,325
13:14	27,050	600	- 2.17%	2,868,050	77,251
13:13	27,150	500	- 1.81%	2,859,627	77,022
13:12	27,100	550	- 1.99%	2,856,959	76,950
13:11	27,100	550	- 1.99%	2,852,947	76,841