시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,000	650	- 2.35%	2,941,799	79,243
13:29	26,950	700	- 2.53%	2,937,159	79,118
13:28	27,000	650	- 2.35%	2,930,756	78,945
13:27	27,050	600	- 2.17%	2,926,496	78,830
13:26	27,050	600	- 2.17%	2,922,978	78,735
13:25	27,025	625	- 2.26%	2,918,606	78,616
13:24	27,025	625	- 2.26%	2,914,913	78,516
13:23	27,000	650	- 2.35%	2,910,984	78,410
13:22	26,950	700	- 2.53%	2,904,344	78,231
13:21	27,000	650	- 2.35%	2,900,470	78,127