시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,050	600	- 2.17%	2,991,757	80,594
13:39	27,050	600	- 2.17%	2,985,128	80,415
13:38	27,050	600	- 2.17%	2,982,058	80,331
13:37	27,050	600	- 2.17%	2,978,594	80,238
13:36	27,100	550	- 1.99%	2,970,666	80,023
13:35	27,050	600	- 2.17%	2,965,207	79,876
13:34	27,050	600	- 2.17%	2,957,724	79,673
13:33	27,050	600	- 2.17%	2,952,103	79,521
13:32	27,000	650	- 2.35%	2,949,415	79,448
13:31	27,050	600	- 2.17%	2,946,086	79,358