시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,150	500	- 1.81%	3,068,406	82,673
13:49	27,150	500	- 1.81%	3,058,136	82,394
13:48	27,200	450	- 1.63%	3,047,551	82,107
13:47	27,150	500	- 1.81%	3,026,095	81,525
13:46	27,150	500	- 1.81%	3,019,565	81,347
13:45	27,075	575	- 2.08%	3,008,704	81,053
13:44	27,100	550	- 1.99%	3,005,590	80,969
13:43	27,100	550	- 1.99%	3,001,498	80,858
13:42	27,100	550	- 1.99%	2,996,266	80,716
13:41	27,100	550	- 1.99%	2,993,676	80,646