시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,100	550	- 1.99%	3,841,197	103,632
15:19	27,100	550	- 1.99%	3,737,084	100,811
15:18	27,100	550	- 1.99%	3,713,740	100,178
15:17	27,100	550	- 1.99%	3,703,830	99,910
15:16	27,125	525	- 1.90%	3,698,020	99,753
15:15	27,150	500	- 1.81%	3,695,316	99,679
15:14	27,050	600	- 2.17%	3,687,495	99,467
15:13	27,100	550	- 1.99%	3,677,471	99,196
15:12	27,150	500	- 1.81%	3,669,015	98,967
15:11	27,150	500	- 1.81%	3,664,363	98,840