시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,300	180	- 1.34%	39,552	525
13:34	13,300	180	- 1.34%	39,151	520
13:32	13,300	180	- 1.34%	39,120	520
13:31	13,310	170	- 1.26%	39,103	519
13:28	13,330	150	- 1.11%	39,060	519
13:27	13,320	160	- 1.19%	36,521	485
13:26	13,310	170	- 1.26%	36,496	485
13:25	13,310	170	- 1.26%	36,487	485
13:24	13,320	160	- 1.19%	36,457	484
13:23	13,320	160	- 1.19%	36,443	484