시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,310	170	- 1.26%	40,488	538
13:45	13,310	170	- 1.26%	40,464	538
13:44	13,310	170	- 1.26%	40,458	537
13:43	13,310	170	- 1.26%	40,428	537
13:42	13,310	170	- 1.26%	40,415	537
13:41	13,320	160	- 1.19%	39,915	530
13:40	13,310	170	- 1.26%	39,697	527
13:39	13,300	180	- 1.34%	39,687	527
13:38	13,310	170	- 1.26%	39,684	527
13:37	13,300	180	- 1.34%	39,576	526