시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,340	140	- 1.04%	41,684	554
13:59	13,330	150	- 1.11%	41,679	554
13:58	13,330	150	- 1.11%	41,240	548
13:57	13,310	170	- 1.26%	41,034	545
13:55	13,310	170	- 1.26%	41,003	545
13:54	13,320	160	- 1.19%	40,996	545
13:52	13,310	170	- 1.26%	40,958	544
13:50	13,310	170	- 1.26%	40,956	544
13:49	13,310	170	- 1.26%	40,885	543
13:48	13,310	170	- 1.26%	40,861	543