시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,350	130	- 0.96%	43,068	572
14:12	13,350	130	- 0.96%	42,918	570
14:11	13,350	130	- 0.96%	42,852	569
14:10	13,340	140	- 1.04%	42,632	566
14:08	13,350	130	- 0.96%	42,561	566
14:06	13,340	140	- 1.04%	41,960	557
14:05	13,340	140	- 1.04%	41,915	557
14:04	13,340	140	- 1.04%	41,786	555
14:03	13,330	150	- 1.11%	41,774	555
14:02	13,330	150	- 1.11%	41,768	555