시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,320	160	- 1.19%	44,291	589
14:25	13,340	140	- 1.04%	44,283	588
14:24	13,320	160	- 1.19%	44,238	588
14:23	13,340	140	- 1.04%	43,763	582
14:22	13,330	150	- 1.11%	43,761	582
14:19	13,340	140	- 1.04%	43,731	581
14:17	13,330	150	- 1.11%	43,669	580
14:16	13,350	130	- 0.96%	43,643	580
14:15	13,350	130	- 0.96%	43,103	573
14:14	13,350	130	- 0.96%	43,072	572