시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	13,320	160	- 1.19%	44,901	597
14:41	13,330	150	- 1.11%	44,874	596
14:39	13,320	160	- 1.19%	44,864	596
14:37	13,320	160	- 1.19%	44,828	596
14:36	13,340	140	- 1.04%	44,753	595
14:35	13,320	160	- 1.19%	44,406	590
14:34	13,330	150	- 1.11%	44,394	590
14:33	13,330	150	- 1.11%	44,384	590
14:29	13,330	150	- 1.11%	44,374	590
14:27	13,320	160	- 1.19%	44,316	589