시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,390	90	- 0.67%	3,042	41
09:07	13,470	10	- 0.07%	2,901	39
09:06	13,470	10	- 0.07%	2,899	39
09:05	13,310	170	- 1.26%	2,779	37
09:04	13,310	170	- 1.26%	2,510	34
09:03	13,310	170	- 1.26%	2,391	32
09:02	13,310	170	- 1.26%	2,342	31
09:01	13,380	100	- 0.74%	2,065	28
09:00	13,430	50	- 0.37%	1,025	14