시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,330	150	- 1.11%	45,346	603
14:55	13,340	140	- 1.04%	45,281	602
14:54	13,320	160	- 1.19%	45,279	602
14:51	13,340	140	- 1.04%	45,247	601
14:50	13,340	140	- 1.04%	45,244	601
14:49	13,320	160	- 1.19%	45,104	599
14:48	13,320	160	- 1.19%	45,103	599
14:47	13,340	140	- 1.04%	45,096	599
14:45	13,330	150	- 1.11%	45,041	599
14:44	13,320	160	- 1.19%	44,921	597