시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,330	150	- 1.11%	4,448	60
09:17	13,330	150	- 1.11%	4,373	59
09:16	13,350	130	- 0.96%	4,194	56
09:15	13,350	130	- 0.96%	4,185	56
09:14	13,360	120	- 0.89%	3,676	49
09:13	13,360	120	- 0.89%	3,639	49
09:12	13,370	110	- 0.82%	3,542	47
09:11	13,370	110	- 0.82%	3,165	42
09:10	13,360	120	- 0.89%	3,105	42
09:09	13,370	110	- 0.82%	3,091	41