시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,230	250	- 1.86%	8,982	120
09:28	13,240	240	- 1.78%	8,734	116
09:26	13,240	240	- 1.78%	8,673	116
09:25	13,250	230	- 1.71%	8,671	116
09:24	13,260	220	- 1.63%	8,236	110
09:23	13,270	210	- 1.56%	7,855	105
09:22	13,300	180	- 1.34%	6,227	83
09:21	13,300	180	- 1.34%	5,594	75
09:20	13,300	180	- 1.34%	5,531	74
09:19	13,330	150	- 1.11%	4,498	60