시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,240	240	- 1.78%	12,259	163
09:38	13,260	220	- 1.63%	12,044	160
09:37	13,260	220	- 1.63%	12,038	160
09:36	13,260	220	- 1.63%	12,026	160
09:35	13,260	220	- 1.63%	11,869	158
09:34	13,260	220	- 1.63%	10,575	141
09:33	13,260	220	- 1.63%	10,572	141
09:32	13,260	220	- 1.63%	10,499	140
09:31	13,260	220	- 1.63%	10,424	139
09:30	13,230	250	- 1.86%	10,406	139