시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,250	230	- 1.71%	14,132	188
09:48	13,230	250	- 1.86%	13,681	182
09:47	13,240	240	- 1.78%	13,522	180
09:46	13,250	230	- 1.71%	13,511	180
09:45	13,250	230	- 1.71%	13,401	178
09:44	13,230	250	- 1.86%	13,246	176
09:43	13,220	260	- 1.93%	13,220	176
09:42	13,250	230	- 1.71%	13,006	173
09:41	13,230	250	- 1.86%	12,660	168
09:40	13,260	220	- 1.63%	12,260	163