시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,250	230	- 1.71%	15,891	211
09:59	13,220	260	- 1.93%	15,888	211
09:58	13,280	200	- 1.48%	14,548	193
09:57	13,260	220	- 1.63%	14,528	193
09:56	13,260	220	- 1.63%	14,502	193
09:54	13,250	230	- 1.71%	14,485	193
09:53	13,250	230	- 1.71%	14,481	193
09:52	13,250	230	- 1.71%	14,396	191
09:51	13,250	230	- 1.71%	14,391	191
09:50	13,250	230	- 1.71%	14,333	191