시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,240	240	- 1.78%	16,663	221
10:10	13,240	240	- 1.78%	16,662	221
10:09	13,240	240	- 1.78%	16,571	220
10:08	13,230	250	- 1.86%	16,496	219
10:07	13,240	240	- 1.78%	16,481	219
10:06	13,240	240	- 1.78%	16,381	218
10:05	13,240	240	- 1.78%	16,224	216
10:04	13,240	240	- 1.78%	16,199	215
10:02	13,260	220	- 1.63%	16,069	214
10:01	13,230	250	- 1.86%	15,940	212