시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,230	250	- 1.86%	19,217	255
10:26	13,220	260	- 1.93%	18,665	248
10:25	13,240	240	- 1.78%	18,660	248
10:24	13,240	240	- 1.78%	18,609	247
10:23	13,230	250	- 1.86%	18,606	247
10:21	13,240	240	- 1.78%	18,488	246
10:17	13,260	220	- 1.63%	18,466	245
10:16	13,240	240	- 1.78%	18,361	244
10:15	13,230	250	- 1.86%	17,063	227
10:14	13,240	240	- 1.78%	16,949	225