시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,250	230	- 1.71%	20,784	276
10:39	13,250	230	- 1.71%	20,745	275
10:38	13,250	230	- 1.71%	20,732	275
10:36	13,250	230	- 1.71%	20,710	275
10:35	13,250	230	- 1.71%	20,707	275
10:34	13,230	250	- 1.86%	20,695	275
10:33	13,250	230	- 1.71%	20,673	275
10:32	13,250	230	- 1.71%	20,415	271
10:30	13,220	260	- 1.93%	20,414	271
10:29	13,230	250	- 1.86%	19,224	255