시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,280	200	- 1.48%	23,282	309
10:51	13,250	230	- 1.71%	23,279	309
10:50	13,250	230	- 1.71%	22,929	304
10:47	13,230	250	- 1.86%	22,734	302
10:46	13,230	250	- 1.86%	22,692	301
10:45	13,250	230	- 1.71%	22,498	299
10:44	13,240	240	- 1.78%	20,977	279
10:43	13,240	240	- 1.78%	20,912	278
10:42	13,240	240	- 1.78%	20,812	276
10:41	13,250	230	- 1.71%	20,786	276