시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,300	180	- 1.34%	25,477	338
11:06	13,300	180	- 1.34%	25,395	337
11:05	13,300	180	- 1.34%	25,276	336
11:04	13,300	180	- 1.34%	25,273	335
11:03	13,300	180	- 1.34%	25,175	334
11:00	13,280	200	- 1.48%	24,721	328
10:58	13,260	220	- 1.63%	24,711	328
10:57	13,260	220	- 1.63%	24,689	328
10:56	13,260	220	- 1.63%	24,389	324
10:55	13,290	190	- 1.41%	24,380	324