시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,320	160	- 1.19%	46,103	613
15:08	13,320	160	- 1.19%	45,993	611
15:07	13,330	150	- 1.11%	45,955	611
15:04	13,330	150	- 1.11%	45,945	611
15:02	13,330	150	- 1.11%	45,927	610
15:01	13,320	160	- 1.19%	45,798	609
15:00	13,325	155	- 1.15%	45,757	608
14:59	13,320	160	- 1.19%	45,755	608
14:58	13,320	160	- 1.19%	45,746	608
14:57	13,320	160	- 1.19%	45,700	607