시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,300	180	- 1.34%	27,912	371
11:19	13,280	200	- 1.48%	27,828	369
11:18	13,280	200	- 1.48%	27,711	368
11:17	13,280	200	- 1.48%	27,686	368
11:15	13,280	200	- 1.48%	27,669	367
11:14	13,290	190	- 1.41%	27,648	367
11:13	13,290	190	- 1.41%	27,631	367
11:10	13,290	190	- 1.41%	26,810	356
11:09	13,300	180	- 1.34%	26,808	356
11:08	13,300	180	- 1.34%	26,529	352