시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,340	140	- 1.04%	29,132	387
11:32	13,330	150	- 1.11%	29,120	387
11:29	13,300	180	- 1.34%	29,109	386
11:28	13,300	180	- 1.34%	29,096	386
11:27	13,280	200	- 1.48%	28,248	375
11:26	13,285	195	- 1.45%	28,179	374
11:25	13,280	200	- 1.48%	27,983	372
11:24	13,290	190	- 1.41%	27,958	371
11:23	13,290	190	- 1.41%	27,940	371
11:22	13,300	180	- 1.34%	27,939	371