시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,340	140	- 1.04%	29,565	393
11:48	13,330	150	- 1.11%	29,564	393
11:46	13,330	150	- 1.11%	29,514	392
11:45	13,320	160	- 1.19%	29,478	391
11:41	13,320	160	- 1.19%	29,453	391
11:40	13,320	160	- 1.19%	29,452	391
11:39	13,330	150	- 1.11%	29,440	391
11:38	13,330	150	- 1.11%	29,394	390
11:36	13,330	150	- 1.11%	29,329	389
11:35	13,340	140	- 1.04%	29,218	388