시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,290	190	- 1.41%	31,580	419
12:00	13,290	190	- 1.41%	30,760	408
11:59	13,290	190	- 1.41%	30,740	408
11:58	13,290	190	- 1.41%	30,611	407
11:57	13,300	180	- 1.34%	30,585	406
11:56	13,320	160	- 1.19%	30,485	405
11:55	13,340	140	- 1.04%	30,398	404
11:54	13,340	140	- 1.04%	30,397	404
11:51	13,330	150	- 1.11%	29,761	395
11:50	13,340	140	- 1.04%	29,571	393