시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,270	210	- 1.56%	32,070	426
12:13	13,270	210	- 1.56%	32,046	426
12:12	13,270	210	- 1.56%	31,975	425
12:11	13,280	200	- 1.48%	31,937	424
12:10	13,280	200	- 1.48%	31,899	424
12:09	13,280	200	- 1.48%	31,620	420
12:08	13,280	200	- 1.48%	31,607	420
12:06	13,280	200	- 1.48%	31,605	420
12:05	13,290	190	- 1.41%	31,582	419
12:02	13,290	190	- 1.41%	31,581	419