시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,330	150	- 1.11%	34,248	455
12:30	13,330	150	- 1.11%	34,245	455
12:29	13,330	150	- 1.11%	34,144	453
12:28	13,300	180	- 1.34%	34,139	453
12:26	13,270	210	- 1.56%	32,967	438
12:22	13,300	180	- 1.34%	32,934	437
12:21	13,290	190	- 1.41%	32,928	437
12:19	13,270	210	- 1.56%	32,289	429
12:18	13,270	210	- 1.56%	32,264	428
12:16	13,275	205	- 1.52%	32,080	426