시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,340	140	- 1.04%	34,584	459
12:41	13,340	140	- 1.04%	34,583	459
12:40	13,340	140	- 1.04%	34,553	459
12:39	13,340	140	- 1.04%	34,552	459
12:38	13,280	200	- 1.48%	34,535	459
12:37	13,280	200	- 1.48%	34,350	456
12:36	13,290	190	- 1.41%	34,269	455
12:35	13,280	200	- 1.48%	34,268	455
12:33	13,280	200	- 1.48%	34,256	455
12:32	13,330	150	- 1.11%	34,255	455