시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,300	180	- 1.34%	35,366	470
12:57	13,300	180	- 1.34%	35,355	470
12:55	13,330	150	- 1.11%	35,354	470
12:54	13,330	150	- 1.11%	35,329	469
12:52	13,330	150	- 1.11%	35,315	469
12:51	13,290	190	- 1.41%	35,260	468
12:48	13,290	190	- 1.41%	34,960	464
12:45	13,340	140	- 1.04%	34,933	464
12:44	13,340	140	- 1.04%	34,632	460
12:43	13,310	170	- 1.26%	34,585	459