시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	13,300	180	- 1.34%	35,922	477
13:10	13,300	180	- 1.34%	35,921	477
13:09	13,300	180	- 1.34%	35,920	477
13:07	13,300	180	- 1.34%	35,890	477
13:06	13,300	180	- 1.34%	35,809	476
13:04	13,290	190	- 1.41%	35,640	473
13:03	13,300	180	- 1.34%	35,576	473
13:02	13,300	180	- 1.34%	35,445	471
13:00	13,290	190	- 1.41%	35,434	471
12:59	13,300	180	- 1.34%	35,407	470