시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,320	160	- 1.19%	36,415	484
13:20	13,330	150	- 1.11%	36,414	484
13:19	13,330	150	- 1.11%	36,402	484
13:18	13,310	170	- 1.26%	36,180	481
13:17	13,310	170	- 1.26%	36,178	481
13:16	13,300	180	- 1.34%	36,106	480
13:15	13,300	180	- 1.34%	36,051	479
13:14	13,300	180	- 1.34%	35,951	478
13:13	13,330	150	- 1.11%	35,933	477
13:12	13,300	180	- 1.34%	35,923	477