시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,480	0	0.00%	53,274	709
15:19	13,500	20	+ 0.15%	52,133	693
15:18	13,290	190	- 1.41%	50,109	666
15:17	13,290	190	- 1.41%	50,089	666
15:16	13,290	190	- 1.41%	49,238	654
15:15	13,300	180	- 1.34%	49,212	654
15:14	13,320	160	- 1.19%	46,214	614
15:13	13,320	160	- 1.19%	46,178	614
15:12	13,320	160	- 1.19%	46,153	613
15:11	13,320	160	- 1.19%	46,128	613