시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	20	- 0.38%	75,622	393
15:19	5,180	30	- 0.58%	74,416	387
15:17	5,190	20	- 0.38%	73,452	382
15:16	5,190	20	- 0.38%	73,449	382
15:15	5,180	30	- 0.58%	73,396	381
15:14	5,180	30	- 0.58%	73,184	380
15:13	5,180	30	- 0.58%	73,183	380
15:12	5,190	20	- 0.38%	72,689	378
15:10	5,180	30	- 0.58%	72,648	377
15:09	5,180	30	- 0.58%	72,206	375