시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	267,000	4,000	- 1.48%	320,571	85,722
13:59	267,000	4,000	- 1.48%	319,576	85,456
13:58	267,500	3,500	- 1.29%	318,960	85,292
13:57	267,500	3,500	- 1.29%	318,692	85,220
13:56	267,500	3,500	- 1.29%	316,355	84,596
13:55	267,000	4,000	- 1.48%	316,101	84,528
13:54	267,000	4,000	- 1.48%	315,676	84,414
13:53	267,000	4,000	- 1.48%	315,447	84,353
13:52	267,500	3,500	- 1.29%	314,428	84,081
13:51	267,000	4,000	- 1.48%	313,692	83,884