시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	266,500	4,500	- 1.66%	331,610	88,668
14:09	267,000	4,000	- 1.48%	330,733	88,434
14:08	266,750	4,250	- 1.57%	329,582	88,127
14:07	266,500	4,500	- 1.66%	326,196	87,224
14:06	266,750	4,250	- 1.57%	325,468	87,030
14:05	266,500	4,500	- 1.66%	324,629	86,806
14:04	267,250	3,750	- 1.38%	322,467	86,229
14:03	267,500	3,500	- 1.29%	322,265	86,175
14:02	267,000	4,000	- 1.48%	321,653	86,011
14:01	267,250	3,750	- 1.38%	321,228	85,898