시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	266,250	4,750	- 1.75%	341,309	91,253
14:19	266,500	4,500	- 1.66%	339,738	90,834
14:18	266,000	5,000	- 1.85%	339,095	90,663
14:17	266,000	5,000	- 1.85%	338,493	90,503
14:16	266,500	4,500	- 1.66%	337,551	90,252
14:15	266,500	4,500	- 1.66%	336,709	90,027
14:14	266,500	4,500	- 1.66%	335,985	89,834
14:13	266,500	4,500	- 1.66%	335,400	89,679
14:12	266,500	4,500	- 1.66%	333,403	89,146
14:11	267,000	4,000	- 1.48%	332,655	88,947