시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	266,500	4,500	- 1.66%	351,026	93,842
14:29	266,500	4,500	- 1.66%	349,478	93,429
14:28	266,500	4,500	- 1.66%	349,001	93,302
14:27	267,000	4,000	- 1.48%	346,915	92,747
14:26	266,500	4,500	- 1.66%	346,287	92,579
14:25	267,000	4,000	- 1.48%	345,388	92,339
14:24	267,000	4,000	- 1.48%	344,887	92,206
14:23	266,250	4,750	- 1.75%	343,900	91,943
14:22	266,500	4,500	- 1.66%	343,283	91,778
14:21	266,500	4,500	- 1.66%	342,378	91,537