시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	266,500	4,500	- 1.66%	359,066	95,983
14:39	266,000	5,000	- 1.85%	356,998	95,432
14:38	266,500	4,500	- 1.66%	356,264	95,237
14:37	266,000	5,000	- 1.85%	355,583	95,055
14:36	266,000	5,000	- 1.85%	354,647	94,806
14:35	266,000	5,000	- 1.85%	354,129	94,668
14:34	266,500	4,500	- 1.66%	353,431	94,482
14:33	266,500	4,500	- 1.66%	352,738	94,297
14:32	266,500	4,500	- 1.66%	352,118	94,132
14:31	267,000	4,000	- 1.48%	351,443	93,953