시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	265,500	5,500	- 2.03%	372,494	99,557
14:49	266,000	5,000	- 1.85%	366,804	98,044
14:48	266,500	4,500	- 1.66%	366,096	97,856
14:47	266,500	4,500	- 1.66%	364,926	97,544
14:46	266,500	4,500	- 1.66%	364,469	97,422
14:45	266,000	5,000	- 1.85%	363,569	97,183
14:44	266,000	5,000	- 1.85%	362,854	96,993
14:43	266,500	4,500	- 1.66%	361,621	96,664
14:42	266,000	5,000	- 1.85%	361,270	96,571
14:41	266,500	4,500	- 1.66%	360,181	96,281