시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	269,000	2,000	- 0.74%	34,051	9,198
09:09	269,500	1,500	- 0.55%	32,149	8,686
09:08	269,000	2,000	- 0.74%	26,691	7,214
09:07	269,500	1,500	- 0.55%	25,914	7,005
09:06	269,500	1,500	- 0.55%	24,024	6,495
09:05	270,000	1,000	- 0.37%	22,976	6,213
09:04	270,000	1,000	- 0.37%	22,286	6,027
09:03	270,000	1,000	- 0.37%	20,308	5,493
09:02	270,000	1,000	- 0.37%	16,949	4,585
09:01	270,500	500	- 0.19%	15,268	4,131