시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	268,500	2,500	- 0.92%	53,563	14,452
09:19	269,500	1,500	- 0.55%	45,693	12,338
09:18	269,500	1,500	- 0.55%	45,077	12,172
09:17	269,500	1,500	- 0.55%	44,592	12,041
09:16	270,500	500	- 0.19%	42,138	11,379
09:15	269,500	1,500	- 0.55%	40,263	10,873
09:14	270,000	1,000	- 0.37%	38,854	10,493
09:13	269,500	1,500	- 0.55%	38,415	10,375
09:12	270,000	1,000	- 0.37%	37,821	10,214
09:11	270,000	1,000	- 0.37%	37,091	10,018