시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	267,250	3,750	- 1.38%	78,389	21,083
09:29	267,000	4,000	- 1.48%	74,644	20,083
09:28	267,000	4,000	- 1.48%	73,213	19,702
09:27	267,000	4,000	- 1.48%	72,529	19,520
09:26	266,500	4,500	- 1.66%	69,222	18,638
09:25	266,500	4,500	- 1.66%	67,968	18,304
09:24	267,000	4,000	- 1.48%	66,258	17,847
09:23	267,250	3,750	- 1.38%	64,022	17,250
09:22	267,500	3,500	- 1.29%	60,273	16,249
09:21	268,000	3,000	- 1.11%	56,169	15,150