시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	267,000	4,000	- 1.48%	91,253	24,520
09:39	266,750	4,250	- 1.57%	89,874	24,152
09:38	267,500	3,500	- 1.29%	87,466	23,509
09:37	267,000	4,000	- 1.48%	86,931	23,366
09:36	267,000	4,000	- 1.48%	83,712	22,506
09:35	268,000	3,000	- 1.11%	82,716	22,239
09:34	267,250	3,750	- 1.38%	81,641	21,952
09:33	267,500	3,500	- 1.29%	80,746	21,713
09:32	267,500	3,500	- 1.29%	79,990	21,511
09:31	267,500	3,500	- 1.29%	79,082	21,268