| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 266,500 | 4,500 | - 1.66% | 102,054 | 27,397 |
| 09:49 | 266,500 | 4,500 | - 1.66% | 100,310 | 26,932 |
| 09:48 | 266,000 | 5,000 | - 1.85% | 99,076 | 26,604 |
| 09:47 | 266,000 | 5,000 | - 1.85% | 97,747 | 26,250 |
| 09:46 | 266,000 | 5,000 | - 1.85% | 97,192 | 26,102 |
| 09:45 | 266,000 | 5,000 | - 1.85% | 96,396 | 25,890 |
| 09:44 | 266,250 | 4,750 | - 1.75% | 94,685 | 25,435 |
| 09:43 | 266,500 | 4,500 | - 1.66% | 92,896 | 24,958 |
| 09:42 | 266,500 | 4,500 | - 1.66% | 92,170 | 24,765 |
| 09:41 | 267,000 | 4,000 | - 1.48% | 91,651 | 24,626 |