시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	266,750	4,250	- 1.57%	115,433	30,965
09:59	267,000	4,000	- 1.48%	112,122	30,083
09:58	266,500	4,500	- 1.66%	111,430	29,898
09:57	266,500	4,500	- 1.66%	110,704	29,704
09:56	267,000	4,000	- 1.48%	109,534	29,392
09:55	267,000	4,000	- 1.48%	108,484	29,112
09:54	267,000	4,000	- 1.48%	106,125	28,482
09:53	266,500	4,500	- 1.66%	105,391	28,286
09:52	266,500	4,500	- 1.66%	104,586	28,071
09:51	266,500	4,500	- 1.66%	102,592	27,540