시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	265,500	5,500	- 2.03%	130,799	35,055
10:09	266,500	4,500	- 1.66%	128,260	34,380
10:08	266,000	5,000	- 1.85%	127,272	34,117
10:07	265,750	5,250	- 1.94%	126,136	33,815
10:06	266,000	5,000	- 1.85%	121,084	32,471
10:05	266,250	4,750	- 1.75%	119,731	32,111
10:04	266,500	4,500	- 1.66%	119,300	31,996
10:03	266,000	5,000	- 1.85%	118,427	31,763
10:02	266,500	4,500	- 1.66%	117,551	31,530
10:01	267,000	4,000	- 1.48%	116,830	31,338